Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.90	143.56	142.73	142.97	101,727	-0.39(-0.27%)
Feb 27, 2017	142.29	143.44	142.29	143.36	158,910	+0.80(+0.56%)
Feb 24, 2017	141.52	142.56	141.52	142.56	60,893	+0.79(+0.56%)
Feb 23, 2017	140.96	141.97	140.70	141.76	66,206	+0.94(+0.67%)
Feb 22, 2017	140.94	141.29	140.78	140.83	70,674	-0.33(-0.23%)
Feb 21, 2017	140.61	141.56	140.61	141.15	74,181	+0.76(+0.54%)
Feb 17, 2017		140.39	140.39	140.39	0	+0.12(+0.08%)
Feb 16, 2017	140.45	140.63	139.34	140.27	74,526	-0.30(-0.21%)
Feb 15, 2017	138.90	140.72	138.73	140.57	183,905	+1.54(+1.11%)
Feb 14, 2017	137.73	139.05	137.73	139.03	38,183	+1.01(+0.73%)
Feb 13, 2017	137.17	138.03	137.17	138.02	46,903	+0.92(+0.67%)
Feb 10, 2017	136.99	137.46	136.78	137.10	124,344	+0.25(+0.19%)
Feb 09, 2017	136.06	137.23	135.85	136.85	40,756	+0.67(+0.49%)
Feb 08, 2017	135.46	136.39	135.46	136.17	40,927	-0.15(-0.11%)
Feb 07, 2017	136.56	136.86	135.98	136.32	128,711	+0.01(+0.01%)
Feb 06, 2017	135.95	136.32	135.75	136.31	47,991	-0.08(-0.06%)
Feb 03, 2017	136.04	136.43	135.57	136.39	41,742	+0.81(+0.60%)
Feb 02, 2017	135.08	135.69	134.62	135.58	102,716	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.