Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.56	11.06	11.16	19,303	-0.63(-5.34%)
Jul 28, 2017	12.00	12.00	11.67	11.79	1,479	-0.01(-0.08%)
Jul 27, 2017	11.52	11.80	11.52	11.80	2,108	+0.15(+1.29%)
Jul 26, 2017	11.65	11.65	11.65	11.65	817	+0.10(+0.87%)
Jul 25, 2017	11.50	12.20	11.50	11.55	1,090	+0.10(+0.87%)
Jul 24, 2017	11.83	11.83	11.11	11.45	11,834	-0.63(-5.22%)
Jul 20, 2017		12.08	12.08	12.08	6	+0.18(+1.51%)
Jul 19, 2017	12.22	12.41	11.82	11.90	3,045	-0.50(-4.03%)
Jul 18, 2017	12.38	13.04	12.38	12.40	3,567	-0.60(-4.59%)
Jul 17, 2017	12.55	13.10	12.55	13.00	819	+0.45(+3.56%)
Jul 14, 2017	12.57	13.31	12.55	12.55	2,885	-0.55(-4.20%)
Jul 13, 2017	13.18	13.38	13.10	13.10	1,071	+0.01(+0.08%)
Jul 12, 2017	12.74	13.09	12.74	13.09	1,506	+0.09(+0.69%)
Jul 11, 2017	13.00	13.00	13.00	13.00	581	+0.03(+0.23%)
Jul 10, 2017	13.04	13.04	12.68	12.97	5,512	-0.14(-1.07%)
Jul 06, 2017		13.11	13.11	13.11	9	-0.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.