Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.94 25.98 25.73 25.98 21,989,972 +0.07(+0.28%)
Sep 28, 2017 25.67 26.04 25.63 25.91 24,818,718 +0.11(+0.42%)
Sep 27, 2017 25.85 25.80 20,210,316 +0.11(+0.43%)
Sep 26, 2017 25.84 25.94 25.65 25.69 24,128,190 -0.15(-0.59%)
Sep 25, 2017 26.13 26.22 25.79 25.84 30,479,336 -0.33(-1.25%)
Sep 22, 2017 26.27 26.29 26.03 26.17 20,068,658 -0.01(-0.03%)
Sep 21, 2017 26.24 26.34 26.13 26.18 21,615,444 -0.01(-0.06%)
Sep 20, 2017 26.15 26.35 26.06 26.19 35,285,044 +0.39(+1.52%)
Sep 19, 2017 25.95 25.95 25.73 25.80 21,561,946 -0.07(-0.28%)
Sep 18, 2017 25.75 25.87 25.63 25.87 23,271,376 +0.14(+0.54%)
Sep 15, 2017 25.91 26.00 25.65 25.73 39,670,560 -0.27(-1.04%)
Sep 14, 2017 25.51 26.08 25.47 26.00 37,685,876 +0.49(+1.91%)
Sep 13, 2017 25.66 25.78 25.45 25.52 28,831,004 -0.23(-0.88%)
Sep 12, 2017 25.02 26.02 25.01 25.74 51,192,636 +0.76(+3.06%)
Sep 11, 2017 24.81 24.99 24.73 24.98 22,506,132 +0.16(+0.65%)
Sep 08, 2017 24.71 24.93 24.60 24.82 21,218,842 +0.08(+0.32%)
Sep 07, 2017 24.77 24.84 24.61 24.74 24,550,392 +0.00(+0.00%)
Sep 06, 2017 24.71 24.82 24.68 24.74 18,154,482 +0.14(+0.56%)
Sep 05, 2017 24.66 24.86 24.56 24.60 19,644,378 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.