Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.894	5.955	5.894	5.924	3,877,558	+0.03(+0.52%)
Jan 30, 2017	5.863	5.894	5.838	5.894	3,184,065	-0.04(-0.72%)
Jan 27, 2017	5.918	5.943	5.906	5.937	1,654,215	-0.02(-0.31%)
Jan 26, 2017	5.980	5.983	5.924	5.955	1,822,273	-0.07(-1.12%)
Jan 25, 2017	6.053	6.063	5.980	6.023	10,134,650	+0.05(+0.82%)
Jan 24, 2017	5.937	5.986	5.930	5.973	2,827,980	+0.06(+0.93%)
Jan 23, 2017	5.875	5.924	5.857	5.918	2,254,154	-0.02(-0.41%)
Jan 20, 2017	5.961	5.973	5.906	5.943	1,396,750	+0.04(+0.62%)
Jan 19, 2017	5.918	5.930	5.863	5.906	2,554,397	-0.02(-0.41%)
Jan 18, 2017	5.973	5.980	5.918	5.930	2,385,894	-0.04(-0.72%)
Jan 17, 2017	5.930	5.986	5.912	5.973	2,698,862	-0.01(-0.21%)
Jan 13, 2017		5.986	5.986	5.986	0	-0.01(-0.10%)
Jan 12, 2017	5.943	5.998	5.943	5.992	1,974,436	+0.06(+1.04%)
Jan 11, 2017	5.881	5.930	5.850	5.930	2,345,194	+0.01(+0.10%)
Jan 10, 2017	5.930	5.943	5.918	5.924	4,797,330	-0.01(-0.10%)
Jan 09, 2017	5.912	5.949	5.900	5.930	1,965,752	+0.00(+0.00%)
Jan 06, 2017	5.906	5.949	5.900	5.930	4,301,114	-0.01(-0.10%)
Jan 05, 2017	5.869	5.943	5.869	5.937	7,212,828	+0.20(+3.54%)
Jan 04, 2017	5.764	5.777	5.728	5.734	2,428,758	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.