Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 25, 2017 23.95 23.95 23.95 23.95 1 +0.00(+0.00%)
Oct 24, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 23, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 20, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 19, 2017 23.95 23.95 23.95 23.95 28 +0.00(+0.00%)
Oct 18, 2017 23.95 23.95 23.95 23.95 4 -0.12(-0.50%)
Oct 17, 2017 24.07 24.07 24.07 24.07 40 +0.05(+0.21%)
Oct 16, 2017 24.02 24.02 24.02 24.02 28 +0.00(+0.00%)
Oct 13, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 12, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 11, 2017 24.02 24.02 24.02 24.02 25 +0.00(+0.00%)
Oct 10, 2017 24.02 24.02 24.02 24.02 35 +0.00(+0.00%)
Oct 09, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 06, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 05, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 04, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 03, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.