Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0837 -0.0028 (-3.24%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1239	0.1239	0.1152	0.1152	12,000	-0.01(-6.27%)
Apr 27, 2017	0.1330	0.1330	0.1200	0.1229	72,620	-0.00(-1.84%)
Apr 26, 2017	0.1160	0.1252	0.1160	0.1252	16,600	+0.00(+1.79%)
Apr 25, 2017	0.1327	0.1342	0.1198	0.1230	109,625	-0.01(-8.89%)
Apr 24, 2017	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.45%)
Apr 21, 2017	0.1284	0.1344	0.1284	0.1344	5,706	+0.01(+4.51%)
Apr 20, 2017	0.1275	0.1376	0.1270	0.1286	15,199	+0.00(+0.00%)
Apr 19, 2017	0.1349	0.1397	0.1279	0.1286	39,000	-0.01(-4.03%)
Apr 18, 2017	0.1297	0.1340	0.1297	0.1340	17,000	-0.01(-7.01%)
Apr 17, 2017	0.1397	0.1441	0.1397	0.1441	9,000	-0.00(-1.17%)
Apr 13, 2017	0.1514	0.1514	0.1383	0.1458	28,150	+0.01(+8.40%)
Apr 12, 2017	0.1420	0.1430	0.1345	0.1345	21,000	-0.01(-8.13%)
Apr 11, 2017	0.1418	0.1470	0.1404	0.1464	52,400	+0.01(+4.57%)
Apr 10, 2017	0.1415	0.1440	0.1300	0.1400	30,000	-0.00(-1.96%)
Apr 07, 2017	0.1400	0.1428	0.1328	0.1428	3,500	-0.00(-1.52%)
Apr 06, 2017	0.1400	0.1450	0.1400	0.1450	22,200	+0.01(+7.81%)
Apr 05, 2017	0.1345	0.1345	0.1345	0.1345	1,500	-0.00(-1.68%)
Apr 04, 2017	0.1370	0.1400	0.1333	0.1368	35,000	+0.01(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.