Indicators

Muenchener Re Group ADR (OP: MURGY )

49.78 +0.50 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.32	19.32	19.19	19.23	23,645	-0.13(-0.70%)
Apr 27, 2017	19.46	19.46	19.31	19.36	34,865	-0.42(-2.10%)
Apr 26, 2017	19.77	20.25	19.53	19.78	19,603	-0.76(-3.70%)
Apr 25, 2017	20.39	20.59	20.36	20.54	41,521	+0.09(+0.44%)
Apr 24, 2017	20.43	20.46	20.39	20.45	46,842	+0.93(+4.76%)
Apr 21, 2017	19.61	19.61	19.50	19.52	37,313	-0.08(-0.41%)
Apr 20, 2017	19.66	19.69	19.60	19.60	44,244	+0.15(+0.77%)
Apr 19, 2017	19.50	19.54	19.42	19.45	48,615	-0.10(-0.50%)
Apr 18, 2017	19.48	19.57	19.45	19.55	42,466	-0.04(-0.22%)
Apr 17, 2017	19.50	19.73	19.28	19.59	37,778	+0.23(+1.16%)
Apr 13, 2017	19.45	19.48	19.34	19.36	119,306	-0.17(-0.84%)
Apr 12, 2017	19.24	19.53	19.24	19.53	346,561	+0.21(+1.09%)
Apr 11, 2017	19.35	19.39	19.22	19.32	56,248	+0.01(+0.05%)
Apr 10, 2017	19.36	19.39	19.31	19.31	35,291	-0.04(-0.21%)
Apr 07, 2017	19.32	19.43	19.32	19.35	101,910	-0.13(-0.67%)
Apr 06, 2017	19.52	19.52	19.44	19.48	36,569	+0.00(+0.00%)
Apr 05, 2017	19.53	19.60	19.44	19.48	29,918	-0.16(-0.81%)
Apr 04, 2017	19.60	19.64	19.56	19.64	30,223	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.