Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.96 +0.09 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.90	54.90	54.90	0	+0.06(+0.10%)
Dec 28, 2017	55.63	55.63	54.85	54.85	11,336	-0.66(-1.18%)
Dec 27, 2017	55.45	55.71	55.32	55.50	41,057	-0.36(-0.64%)
Dec 26, 2017	56.37	56.37	55.63	55.86	28,437	-0.56(-1.00%)
Dec 22, 2017	57.06	57.06	56.41	56.42	3,636	-0.71(-1.25%)
Dec 21, 2017	56.33	57.16	56.33	57.14	18,784	+0.36(+0.63%)
Dec 20, 2017	55.84	56.78	55.73	56.78	12,586	+1.07(+1.92%)
Dec 19, 2017	53.55	55.76	53.55	55.71	13,895	+2.10(+3.92%)
Dec 18, 2017	53.98	53.98	53.25	53.61	10,752	-0.51(-0.94%)
Dec 15, 2017	54.47	54.47	53.98	54.11	7,005	-0.51(-0.93%)
Dec 14, 2017	54.43	54.81	54.28	54.62	8,784	-0.02(-0.03%)
Dec 13, 2017	54.73	54.73	54.06	54.64	16,515	-0.17(-0.31%)
Dec 12, 2017	54.81	54.81	54.51	54.81	12,728	-0.43(-0.78%)
Dec 11, 2017	55.32	55.48	55.24	55.24	2,293	-0.13(-0.24%)
Dec 08, 2017	55.41	55.50	55.17	55.37	5,042	-0.34(-0.61%)
Dec 07, 2017	56.16	56.35	55.60	55.71	5,681	-0.43(-0.77%)
Dec 06, 2017	55.94	56.59	55.88	56.14	13,739	+0.02(+0.03%)
Dec 05, 2017	55.35	56.12	55.35	56.12	14,309	+0.60(+1.08%)
Dec 04, 2017	54.55	55.52	54.15	55.52	13,371	+0.90(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.