Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.47	12.00	11.47	12.00	403	+0.53(+4.63%)
Jan 27, 2017		11.47	11.47	11.47	0	-0.07(-0.57%)
Jan 25, 2017		11.54	11.54	11.54	10	+0.02(+0.15%)
Jan 23, 2017		11.52	11.52	11.52	170	+0.00(+0.03%)
Jan 20, 2017	11.52	11.52	11.52	11.52	125	-0.38(-3.22%)
Jan 18, 2017		11.90	11.90	11.90	70	+0.65(+5.77%)
Jan 17, 2017	12.00	12.00	11.25	11.25	2,569	-0.41(-3.52%)
Jan 13, 2017		11.66	11.66	11.66	0	+0.30(+2.66%)
Jan 12, 2017	11.24	11.90	11.24	11.36	4,681	+0.06(+0.53%)
Jan 11, 2017	11.30	11.30	11.30	11.30	330	+0.10(+0.89%)
Jan 10, 2017	11.07	11.88	11.07	11.20	2,627	+0.01(+0.09%)
Jan 09, 2017	11.19	11.19	10.98	11.19	3,617	+0.10(+0.90%)
Jan 06, 2017	10.65	11.41	10.65	11.09	2,334	+0.59(+5.62%)
Jan 05, 2017	10.94	11.08	10.50	10.50	4,166	-0.56(-5.06%)
Jan 04, 2017	11.13	11.40	10.99	11.06	3,728	-0.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.