Indicators

Covalon Tech Ltd (TSV: COV )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 28, 2016	0.9700	0.9700	0.9700	0.9700	1,000	+0.00(+0.00%)
Apr 27, 2016	1.000	1.000	0.9700	0.9700	3,200	+0.00(+0.00%)
Apr 26, 2016	1.000	1.000	0.9700	0.9700	10,500	-0.04(-3.96%)
Apr 25, 2016	1.010	1.010	1.010	1.010	360	-0.04(-3.81%)
Apr 22, 2016	1.050	1.050	1.050	1.050	32,800	+0.07(+7.14%)
Apr 21, 2016	0.9800	0.9800	0.9800	0.9800	1,500	+0.00(+0.00%)
Apr 20, 2016	0.9800	0.9800	0.9800	0.9800	2,000	-0.09(-8.41%)
Apr 15, 2016		1.070	1.070	1.070	0	-0.02(-1.83%)
Apr 14, 2016	1.090	1.090	1.060	1.090	3,300	+0.04(+3.81%)
Apr 13, 2016	1.090	1.100	1.040	1.050	14,650	+0.09(+9.38%)
Apr 11, 2016		0.9600	0.9600	0.9600	100	-0.03(-3.03%)
Apr 08, 2016	0.9900	0.9900	0.9700	0.9900	10,800	-0.10(-9.17%)
Apr 07, 2016	1.090	1.090	1.090	1.090	100	+0.09(+9.00%)
Apr 05, 2016		1.000	1.000	1.000	0	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.