Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.65	57.01	55.38	55.45	27,316,618	-1.11(-1.96%)
Feb 26, 2016	57.35	57.48	56.52	56.56	20,731,950	-0.18(-0.32%)
Feb 25, 2016	56.43	56.78	55.36	56.74	19,792,358	+0.34(+0.60%)
Feb 24, 2016	55.29	56.57	55.13	56.40	19,891,542	+0.20(+0.36%)
Feb 23, 2016	56.72	56.99	55.96	56.20	15,947,533	-0.80(-1.41%)
Feb 22, 2016	57.08	57.73	56.87	57.00	21,076,020	-0.08(-0.13%)
Feb 19, 2016	56.86	57.11	56.25	57.08	19,680,626	+0.03(+0.06%)
Feb 18, 2016	57.35	57.46	56.64	57.04	21,498,488	+0.31(+0.55%)
Feb 17, 2016	56.49	57.27	56.15	56.73	24,578,944	+0.54(+0.96%)
Feb 16, 2016	56.52	56.63	55.54	56.19	22,999,064	+0.13(+0.23%)
Feb 12, 2016	55.40	56.06	56.06	56.06	24,235,560	+0.99(+1.80%)
Feb 11, 2016	54.20	55.45	53.67	55.07	27,936,896	+0.17(+0.32%)
Feb 10, 2016	55.19	56.35	54.85	54.90	23,994,774	-0.51(-0.91%)
Feb 09, 2016	55.33	55.81	54.44	55.40	26,619,178	-0.24(-0.44%)
Feb 08, 2016	54.37	56.07	54.10	55.65	38,788,172	+0.74(+1.35%)
Feb 05, 2016	54.44	54.92	53.87	54.90	38,971,784	+0.17(+0.31%)
Feb 04, 2016	53.88	54.85	53.18	54.73	34,500,544	+0.93(+1.72%)
Feb 03, 2016	51.78	53.84	50.93	53.81	37,712,880	+2.67(+5.22%)
Feb 02, 2016	50.87	51.85	50.43	51.14	31,215,292	-1.17(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.