Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.92 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.06	44.30	44.06	44.30	637	+0.71(+1.64%)
Jun 29, 2016	43.65	43.86	43.57	43.58	7,142	+0.74(+1.73%)
Jun 28, 2016	43.85	43.85	42.36	42.84	1,365	+1.12(+2.70%)
Jun 27, 2016	41.71	41.80	41.29	41.72	2,781	-1.48(-3.42%)
Jun 24, 2016	45.44	45.44	42.45	43.19	1,940	-2.80(-6.10%)
Jun 23, 2016	46.00	46.00	46.00	46.00	169	+0.97(+2.16%)
Jun 22, 2016	45.02	45.02	45.02	45.02	332	+0.41(+0.93%)
Jun 20, 2016	44.76	44.83	44.53	44.61	112	+1.48(+3.44%)
Jun 17, 2016	43.12	43.12	43.12	43.12	120	-0.37(-0.84%)
Jun 13, 2016	43.49	43.49	43.49	43.49	119	-0.68(-1.54%)
Jun 10, 2016	44.17	44.17	44.17	44.17	908	-1.13(-2.49%)
Jun 09, 2016	45.31	45.31	44.99	45.30	1,143	-0.02(-0.04%)
Jun 06, 2016	45.27	45.32	45.27	45.32	20	+0.35(+0.78%)
Jun 03, 2016	44.93	44.97	44.93	44.97	246	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.