Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.81 -0.13 (-0.16%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		44.42	44.42	44.42	0	-0.03(-0.07%)
Oct 27, 2016		44.46	44.46	44.46	0	+0.09(+0.21%)
Oct 26, 2016	44.36	44.36	44.36	44.36	574	-0.35(-0.77%)
Oct 25, 2016	44.66	44.71	44.66	44.71	1,774	+0.18(+0.39%)
Oct 21, 2016	44.53	44.53	44.53	44.53	26	-0.50(-1.10%)
Oct 20, 2016	44.90	45.06	44.90	45.03	26,525	+0.11(+0.26%)
Oct 19, 2016	45.03	45.03	44.91	44.91	819	+0.37(+0.82%)
Oct 12, 2016	44.59	44.55	44.55	44.55	968	-0.17(-0.37%)
Oct 11, 2016	44.71	44.71	44.71	44.71	121	-0.58(-1.28%)
Oct 10, 2016	45.46	45.46	45.29	45.29	367	+0.18(+0.41%)
Oct 07, 2016	45.11	45.11	45.11	45.11	648	-0.26(-0.56%)
Oct 06, 2016	45.60	45.60	45.35	45.37	774	-0.36(-0.80%)
Oct 05, 2016	45.74	45.74	45.73	45.73	726	-0.18(-0.40%)
Oct 04, 2016	45.91	45.91	45.91	45.91	127	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.