Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		195.61	195.61	195.61	0	+0.79(+0.41%)
Jul 28, 2016	192.87	195.42	192.43	194.82	289,913	+1.79(+0.93%)
Jul 27, 2016	194.25	194.25	190.70	193.03	359,674	-0.39(-0.20%)
Jul 26, 2016	194.59	194.71	192.53	193.42	348,475	-0.84(-0.43%)
Jul 25, 2016	195.98	196.97	194.03	194.26	331,858	-1.72(-0.88%)
Jul 22, 2016	196.00	197.17	194.27	195.98	352,046	+1.15(+0.59%)
Jul 21, 2016	195.69	199.68	193.49	194.83	364,447	-1.43(-0.73%)
Jul 20, 2016	185.04	198.12	185.04	196.26	762,272	+10.26(+5.52%)
Jul 19, 2016	186.04	188.73	185.07	186.00	456,060	-0.10(-0.05%)
Jul 18, 2016	182.82	186.10	182.46	186.10	273,764	+3.25(+1.78%)
Jul 15, 2016	183.46	183.54	182.37	182.85	230,557	+0.15(+0.08%)
Jul 14, 2016	182.00	184.84	181.00	182.70	517,628	+2.09(+1.16%)
Jul 13, 2016	177.97	181.27	177.42	180.61	411,829	+2.67(+1.50%)
Jul 12, 2016	175.00	178.54	175.00	177.94	330,698	+3.49(+2.00%)
Jul 11, 2016	174.10	176.34	174.00	174.45	320,954	+0.55(+0.32%)
Jul 08, 2016		174.95	169.42	173.90	310,409	+4.48(+2.64%)
Jul 07, 2016	170.00	170.79	168.58	169.42	273,258	+0.41(+0.24%)
Jul 05, 2016	170.50	170.50	168.28	169.01	522,240	-2.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.