Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0016 0.0016 0.0016 28 -0.00(-11.11%)
Mar 30, 2016 0.0018 0.0018 0.0018 0.0018 2,571 +0.00(+0.00%)
Mar 29, 2016 0.0016 0.0018 0.0016 0.0018 180,422 +0.00(+50.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 24 -0.00(-7.69%)
Mar 21, 2016 0.0013 0.0013 0.0013 12 -0.00(-13.33%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0015 81,998 -0.00(-11.76%)
Mar 17, 2016 0.0017 0.0017 0.0017 0.0017 18,001 +0.00(+54.55%)
Mar 14, 2016 0.0011 0.0011 0.0011 5 -0.00(-50.00%)
Mar 11, 2016 0.0023 0.0023 0.0022 0.0022 45,007 +0.00(+46.67%)
Mar 04, 2016 0.0015 0.0015 0.0015 52 -0.00(-6.25%)
Mar 03, 2016 0.0016 0.0016 0.0016 0.0016 160,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.