Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.400 +0.070 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 956.59 983.12 884.19 886.51 322,972 -84.24(-8.68%)
Oct 28, 2016 992.10 1022 915.05 970.75 420,820 -13.23(-1.34%)
Oct 27, 2016 915.28 1013 910.41 983.98 306,036 +48.04(+5.13%)
Oct 26, 2016 886.51 965.41 870.96 935.94 327,542 +54.54(+6.19%)
Oct 25, 2016 925.26 937.10 849.38 881.40 328,399 -64.05(-6.77%)
Oct 24, 2016 867.01 980.50 863.30 945.45 327,907 +59.18(+6.68%)
Oct 21, 2016 881.87 913.20 874.44 886.28 238,898 +16.01(+1.84%)
Oct 20, 2016 868.41 915.75 856.57 870.26 294,019 +4.64(+0.54%)
Oct 19, 2016 891.15 924.10 850.77 865.62 357,098 -80.76(-8.53%)
Oct 18, 2016 997.44 1031 933.85 946.38 385,982 -109.77(-10.39%)
Oct 17, 2016 1088 1108 1042 1056 218,275 -49.43(-4.47%)
Oct 14, 2016 1093 1120 1025 1106 328,434 +61.26(+5.87%)
Oct 13, 2016 1082 1110 959.15 1044 270,142 -58.24(-5.28%)
Oct 12, 2016 1160 1175 1059 1103 323,438 -78.44(-6.64%)
Oct 11, 2016 1137 1192 1109 1181 410,722 +79.83(+7.25%)
Oct 10, 2016 1094 1127 1064 1101 185,972 -22.51(-2.00%)
Oct 07, 2016 1037 1183 1010 1124 444,272 -13.70(-1.20%)
Oct 06, 2016 1148 1179 1096 1137 516,115 +86.80(+8.26%)
Oct 05, 2016 1011 1136 992.33 1051 577,516 -18.80(-1.76%)
Oct 04, 2016 911.34 1072 909.48 1069 716,786 +283.59(+36.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.