Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.850	9.930	8.520	8.520	25,797	-0.08(-0.93%)
Sep 29, 2015	8.720	9.500	8.320	8.600	6,683	-1.36(-13.65%)
Sep 24, 2015	9.350	9.960	9.960	9.960	289	+0.46(+4.84%)
Sep 21, 2015	9.760	9.500	9.500	9.500	27	-0.57(-5.66%)
Sep 18, 2015	10.00	11.75	10.00	10.07	6,965	+0.07(+0.70%)
Sep 17, 2015	9.860	10.00	9.860	10.00	1,446	+0.09(+0.91%)
Sep 16, 2015	10.00	10.00	9.910	9.910	2,535	-0.09(-0.90%)
Sep 15, 2015	9.820	10.00	9.820	10.00	1,257	+0.51(+5.37%)
Sep 14, 2015	9.490	9.490	9.380	9.490	1,694	+0.00(+0.00%)
Sep 11, 2015	8.880	9.490	8.870	9.490	3,036	+0.62(+6.99%)
Sep 10, 2015	8.860	8.880	8.740	8.870	1,745	+0.00(+0.00%)
Sep 09, 2015	8.840	8.870	8.840	8.870	1,176	+0.35(+4.11%)
Sep 08, 2015	8.440	8.520	8.342	8.520	903	+0.32(+3.90%)
Sep 02, 2015	8.550	8.200	8.200	8.200	4,800	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.