Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1333 1339 1319 1324 0 -4.53(-0.34%)
Jul 30, 2015 1326 1336 1318 1329 0 +6.52(+0.49%)
Jul 29, 2015 1314 1329 1308 1322 0 +2.86(+0.22%)
Jul 28, 2015 1312 1325 1302 1319 0 +14.76(+1.13%)
Jul 27, 2015 1306 1314 1296 1305 0 -7.87(-0.60%)
Jul 24, 2015 1326 1331 1308 1312 0 -13.38(-1.01%)
Jul 23, 2015 1335 1341 1319 1326 0 -7.11(-0.53%)
Jul 22, 2015 1329 1343 1321 1333 0 -7.84(-0.58%)
Jul 21, 2015 1346 1352 1334 1341 0 -7.89(-0.59%)
Jul 20, 2015 1349 1356 1342 1349 0 +1.57(+0.12%)
Jul 17, 2015 1347 1353 1337 1347 0 -2.07(-0.15%)
Jul 16, 2015 1348 1356 1340 1349 0 +8.65(+0.65%)
Jul 15, 2015 1339 1349 1332 1341 0 +24.46(+1.86%)
Jul 14, 2015 1310 1321 1305 1316 0 -18.37(-1.38%)
Jul 13, 2015 1330 1338 1325 1334 0 +14.27(+1.08%)
Jul 10, 2015 1320 1327 1311 1320 0 +16.33(+1.25%)
Jul 09, 2015 1320 1325 1301 1304 0 -0.05(-0.00%)
Jul 08, 2015 1315 1321 1301 1304 0 -21.45(-1.62%)
Jul 07, 2015 1319 1330 1300 1325 0 +6.60(+0.50%)
Jul 06, 2015 1313 1326 1307 1319 0 -6.20(-0.47%)
Jul 02, 2015 1325 1325 1325 1325 0 +0.44(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.