Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.43 17.63 17.31 17.58 29,742,162 +0.02(+0.12%)
Mar 30, 2015 17.00 17.64 16.97 17.56 19,158,504 +0.60(+3.52%)
Mar 27, 2015 17.08 17.19 16.92 16.96 11,311,825 -0.05(-0.28%)
Mar 26, 2015 17.13 17.24 16.94 17.01 12,669,109 -0.17(-0.97%)
Mar 25, 2015 17.38 17.47 17.13 17.17 12,037,125 -0.19(-1.11%)
Mar 24, 2015 17.41 17.53 17.21 17.37 11,098,768 -0.08(-0.45%)
Mar 23, 2015 17.39 17.61 17.37 17.45 11,527,291 +0.08(+0.48%)
Mar 20, 2015 17.48 17.69 17.35 17.36 24,873,026 -0.03(-0.15%)
Mar 19, 2015 17.56 17.79 17.29 17.39 12,059,015 -0.25(-1.39%)
Mar 18, 2015 17.19 17.78 17.12 17.63 15,236,653 +0.41(+2.40%)
Mar 17, 2015 17.07 17.40 16.96 17.22 11,289,861 +0.13(+0.73%)
Mar 16, 2015 17.03 17.30 17.03 17.10 8,342,681 +0.16(+0.93%)
Mar 13, 2015 17.05 17.05 16.66 16.94 12,353,349 -0.16(-0.92%)
Mar 12, 2015 16.76 17.25 16.76 17.10 13,494,568 +0.45(+2.70%)
Mar 11, 2015 16.88 16.94 16.58 16.65 14,354,053 -0.16(-0.93%)
Mar 10, 2015 16.80 17.05 16.70 16.80 14,094,177 +0.02(+0.09%)
Mar 09, 2015 16.91 16.97 16.61 16.79 11,156,344 -0.09(-0.53%)
Mar 06, 2015 17.00 17.06 16.80 16.88 17,611,258 -0.37(-2.12%)
Mar 05, 2015 17.41 17.41 17.15 17.24 14,562,024 +0.18(+1.07%)
Mar 04, 2015 17.34 17.27 17.02 17.06 12,920,519 -0.21(-1.21%)
Mar 03, 2015 17.24 17.33 17.05 17.27 17,235,548 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.