Indicators

Koss Cp (NQ: KOSS )

5.270 +0.480 (+10.02%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.800	2.820	2.750	2.750	7,161	-0.06(-2.13%)
May 28, 2015	2.880	2.881	2.800	2.810	17,856	-0.13(-4.34%)
May 27, 2015	2.950	2.950	2.860	2.937	5,610	-0.00(-0.09%)
May 26, 2015	2.940	2.950	2.940	2.940	1,601	+0.05(+1.73%)
May 22, 2015	2.950	2.890	2.890	2.890	7,600	+0.09(+3.20%)
May 21, 2015	2.900	2.990	2.800	2.800	12,519	-0.08(-2.76%)
May 20, 2015	2.950	3.050	2.830	2.880	15,581	-0.02(-0.69%)
May 19, 2015	2.850	2.940	2.800	2.900	19,138	+0.10(+3.57%)
May 18, 2015	2.950	2.950	2.800	2.800	930	+0.01(+0.30%)
May 15, 2015	2.890	2.890	2.751	2.792	5,892	+0.06(+2.26%)
May 14, 2015	2.690	2.950	2.680	2.730	14,375	+0.04(+1.49%)
May 13, 2015	2.750	2.820	2.680	2.690	20,879	-0.04(-1.47%)
May 12, 2015	3.020	3.086	2.710	2.730	100,715	-0.27(-9.00%)
May 11, 2015	2.420	3.500	2.420	3.000	586,549	+0.70(+30.43%)
May 08, 2015	2.540	2.550	2.250	2.300	30,650	-0.08(-3.36%)
May 07, 2015	2.290	2.456	2.260	2.380	40,902	+0.14(+6.25%)
May 06, 2015	2.242	2.320	2.230	2.240	15,455	-0.10(-4.27%)
May 05, 2015	2.230	2.450	2.220	2.340	5,884	+0.00(+0.00%)
May 04, 2015	2.273	2.340	2.220	2.340	3,451	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.