Indicators

Marcus Corp (NY: MCS )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.48	17.59	17.32	17.43	71,239	-0.04(-0.25%)
May 28, 2015	17.51	17.54	17.43	17.48	34,514	-0.04(-0.20%)
May 27, 2015	17.50	17.68	17.32	17.52	30,096	+0.15(+0.87%)
May 26, 2015	17.46	17.49	17.26	17.36	41,430	-0.16(-0.91%)
May 22, 2015	17.55	17.52	17.52	17.52	31,477	-0.10(-0.55%)
May 21, 2015	17.57	17.75	17.48	17.62	68,154	+0.00(+0.00%)
May 20, 2015	17.59	17.68	17.52	17.62	50,101	+0.05(+0.30%)
May 19, 2015	17.41	17.63	17.13	17.57	68,923	+0.17(+0.97%)
May 18, 2015	17.21	17.54	17.03	17.40	39,002	+0.10(+0.57%)
May 15, 2015	17.55	17.55	17.28	17.30	28,088	-0.22(-1.27%)
May 14, 2015	17.41	17.54	17.29	17.52	24,681	+0.27(+1.55%)
May 13, 2015	17.62	17.62	17.24	17.26	18,516	-0.29(-1.67%)
May 12, 2015	17.64	17.73	17.21	17.55	69,798	-0.20(-1.10%)
May 11, 2015	17.74	18.04	17.73	17.75	31,564	-0.05(-0.30%)
May 08, 2015	17.89	17.92	17.66	17.80	59,980	+0.17(+0.96%)
May 07, 2015	17.35	17.81	17.35	17.63	69,726	+0.25(+1.43%)
May 06, 2015	17.50	17.54	17.19	17.38	77,133	+0.03(+0.15%)
May 05, 2015	17.43	17.49	17.17	17.35	70,354	-0.13(-0.76%)
May 04, 2015	17.71	17.75	17.45	17.49	61,765	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.