Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1353 1362 1339 1346 0 -12.68(-0.93%)
Apr 29, 2015 1358 1370 1347 1359 0 -5.02(-0.37%)
Apr 28, 2015 1360 1372 1347 1364 0 +5.30(+0.39%)
Apr 27, 2015 1364 1372 1352 1358 0 -1.73(-0.13%)
Apr 24, 2015 1359 1368 1350 1360 0 +4.36(+0.32%)
Apr 23, 2015 1349 1365 1343 1356 0 +2.23(+0.16%)
Apr 22, 2015 1349 1359 1339 1353 0 +8.29(+0.62%)
Apr 21, 2015 1353 1359 1340 1345 0 -4.18(-0.31%)
Apr 20, 2015 1343 1358 1339 1349 0 +13.17(+0.99%)
Apr 17, 2015 1343 1348 1328 1336 0 -14.82(-1.10%)
Apr 16, 2015 1350 1359 1343 1351 0 +9.48(+0.71%)
Apr 15, 2015 1338 1351 1331 1341 0 -1.46(-0.11%)
Apr 14, 2015 1342 1351 1333 1343 0 +2.14(+0.16%)
Apr 13, 2015 1347 1355 1337 1341 0 +2.29(+0.17%)
Apr 10, 2015 1331 1343 1325 1338 0 +1.68(+0.13%)
Apr 09, 2015 1329 1342 1322 1337 0 +6.09(+0.46%)
Apr 08, 2015 1330 1340 1322 1331 0 +0.34(+0.03%)
Apr 07, 2015 1334 1344 1326 1330 0 -1.79(-0.13%)
Apr 06, 2015 1318 1339 1313 1332 0 +9.76(+0.74%)
Apr 02, 2015 1322 1322 1322 1322 0 +5.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.