Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.62	44.62	44.62	44.62	246	-0.07(-0.15%)
Dec 30, 2015	45.05	45.05	44.68	44.68	4,336	-0.90(-1.98%)
Dec 29, 2015	45.11	45.59	45.11	45.58	5,797	+0.66(+1.46%)
Dec 28, 2015	44.74	44.92	44.74	44.92	4,686	+0.42(+0.95%)
Dec 24, 2015	44.87	44.50	44.50	44.50	1,355	+0.45(+1.03%)
Dec 22, 2015	44.05	44.05	44.05	44.05	49	+0.24(+0.56%)
Dec 21, 2015	44.16	45.87	43.63	43.80	8,020	+0.37(+0.86%)
Dec 18, 2015	43.84	43.98	43.43	43.43	8,886	-0.57(-1.30%)
Dec 17, 2015	43.96	44.07	43.96	44.00	2,527	-0.31(-0.70%)
Dec 16, 2015	44.32	44.32	44.32	44.32	124	+0.78(+1.78%)
Dec 15, 2015	44.01	44.01	43.49	43.54	2,438	+0.01(+0.03%)
Dec 14, 2015	43.53	43.53	43.53	43.53	217	-0.06(-0.15%)
Dec 11, 2015	43.52	43.60	43.48	43.59	5,407	-0.39(-0.88%)
Dec 10, 2015	44.34	46.48	43.98	43.98	31,027	-0.55(-1.24%)
Dec 09, 2015	44.53	44.53	44.53	44.53	211	+0.29(+0.66%)
Dec 08, 2015	44.16	44.24	44.16	44.24	988	-0.60(-1.34%)
Dec 04, 2015	44.85	44.84	44.84	44.84	1,493	+0.09(+0.21%)
Dec 03, 2015	44.58	44.74	44.58	44.74	500	-0.54(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.