Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.78 -0.16 (-0.21%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 46.63 46.71 46.71 46.71 1,023 +0.10(+0.22%)
Aug 26, 2014 46.71 46.61 46.61 46.61 2,431 +0.12(+0.26%)
Aug 22, 2014 46.49 46.49 46.49 46.49 511 -0.22(-0.46%)
Aug 21, 2014 46.71 46.71 46.71 46.71 1,279 +0.22(+0.47%)
Aug 20, 2014 46.99 46.99 46.37 46.49 639 +0.16(+0.35%)
Aug 15, 2014 46.32 46.32 46.32 46.32 255 +0.09(+0.20%)
Aug 14, 2014 46.16 46.23 46.16 46.23 921 +0.59(+1.30%)
Aug 13, 2014 45.64 45.64 45.64 45.64 115 +0.00(+0.00%)
Aug 08, 2014 45.43 45.64 45.64 45.64 1,535 -1.34(-2.84%)
Aug 07, 2014 46.97 46.97 46.97 46.97 53 +0.00(+0.00%)
Aug 06, 2014 46.97 46.97 46.97 46.97 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.