Indicators

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3500	0.3550	0.3500	0.3550	82,525	-0.01(-1.39%)
Apr 29, 2014	0.3500	0.3600	0.3500	0.3600	112,700	+0.02(+5.88%)
Apr 28, 2014	0.3650	0.3650	0.3400	0.3400	23,400	-0.02(-6.85%)
Apr 24, 2014		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Apr 23, 2014	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Apr 22, 2014	0.3300	0.3600	0.3300	0.3400	39,000	+0.01(+3.03%)
Apr 21, 2014	0.3300	0.3600	0.3300	0.3300	11,000	+0.00(+0.00%)
Apr 17, 2014		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Apr 16, 2014	0.3300	0.3400	0.3300	0.3400	7,142	+0.01(+3.03%)
Apr 15, 2014	0.3300	0.3300	0.3300	0.3300	51,500	+0.02(+6.45%)
Apr 14, 2014	0.3100	0.3100	0.3100	0.3100	11,250	+0.01(+1.64%)
Apr 11, 2014	0.3200	0.3300	0.3050	0.3050	43,500	-0.03(-7.58%)
Apr 10, 2014	0.3100	0.3300	0.3100	0.3300	74,000	+0.03(+10.00%)
Apr 09, 2014	0.2950	0.3100	0.2950	0.3000	29,100	+0.01(+1.69%)
Apr 08, 2014	0.2900	0.2950	0.2900	0.2950	9,200	+0.01(+3.51%)
Apr 07, 2014	0.2800	0.2850	0.2800	0.2850	5,500	+0.00(+1.79%)
Apr 04, 2014	0.2950	0.2950	0.2800	0.2800	55,175	+0.00(+0.00%)
Apr 03, 2014	0.2850	0.2850	0.2800	0.2800	5,000	-0.00(-1.75%)
Apr 02, 2014	0.2850	0.2850	0.2850	0.2850	16,000	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.