Indicators

Universal Security Instruments (NY: UUU )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.660	5.240	4.660	4.900	56,109	+0.29(+6.29%)
Sep 27, 2013	4.400	4.610	4.190	4.610	19,878	+0.42(+10.02%)
Sep 26, 2013	4.310	4.352	4.030	4.190	43,853	-0.12(-2.78%)
Sep 25, 2013	4.350	4.418	4.300	4.310	13,020	-0.02(-0.46%)
Sep 24, 2013	4.560	4.560	4.330	4.330	4,476	+0.11(+2.61%)
Sep 23, 2013	4.420	4.750	4.220	4.220	34,027	-0.11(-2.54%)
Sep 20, 2013	4.610	4.749	4.200	4.330	62,961	-0.38(-8.07%)
Sep 17, 2013	4.700	4.710	4.710	4.710	4,900	+0.07(+1.51%)
Sep 16, 2013	4.688	4.939	4.540	4.640	19,562	-0.05(-1.02%)
Sep 13, 2013	4.700	4.780	4.688	4.688	3,700	+0.07(+1.45%)
Sep 12, 2013	4.621	4.621	4.621	4.621	141	-0.07(-1.47%)
Sep 11, 2013	4.699	4.780	4.690	4.690	2,000	-0.00(-0.09%)
Sep 10, 2013	4.700	4.700	4.694	4.694	4,700	-0.01(-0.13%)
Sep 09, 2013	4.590	4.700	4.590	4.700	14,567	+0.10(+2.17%)
Sep 04, 2013	4.520	4.600	4.600	4.600	800	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.