Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.60	78.82	78.27	78.27	48,119	-0.01(-0.01%)
Feb 27, 2013	77.42	78.54	77.22	78.28	26,544	+0.86(+1.11%)
Feb 26, 2013	77.50	77.63	76.99	77.42	28,655	+0.16(+0.21%)
Feb 25, 2013	78.47	78.62	77.25	77.25	19,367	-0.86(-1.10%)
Feb 22, 2013	78.01	78.14	77.79	78.11	27,561	+0.43(+0.55%)
Feb 21, 2013	77.86	77.93	77.44	77.69	37,180	-0.42(-0.53%)
Feb 20, 2013	78.60	78.67	78.08	78.10	68,083	-0.46(-0.58%)
Feb 19, 2013	77.94	78.57	77.94	78.56	36,094	+0.50(+0.64%)
Feb 15, 2013	78.06	78.23	77.86	78.06	42,538	+0.08(+0.10%)
Feb 14, 2013	77.68	78.08	77.63	77.98	26,986	+0.17(+0.22%)
Feb 13, 2013	77.89	77.89	77.55	77.81	29,396	+0.02(+0.02%)
Feb 12, 2013	78.00	78.00	77.75	77.79	46,245	-0.12(-0.15%)
Feb 11, 2013	77.99	77.99	77.79	77.92	18,783	-0.21(-0.26%)
Feb 08, 2013	77.71	78.12	77.69	78.12	80,765	+0.56(+0.72%)
Feb 07, 2013	77.91	77.91	77.12	77.56	46,612	-0.31(-0.40%)
Feb 06, 2013	77.82	78.01	77.64	77.87	68,380	+0.79(+1.03%)
Feb 04, 2013	77.49	77.64	77.06	77.08	45,561	-0.92(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.