Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.55 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.27	38.41	38.23	38.39	28,494	+0.42(+1.10%)
Jun 26, 2013	37.83	38.05	37.68	37.98	18,380	+0.23(+0.60%)
Jun 25, 2013	37.86	37.86	37.61	37.75	4,572	+0.05(+0.13%)
Jun 24, 2013	37.79	37.92	37.40	37.70	16,586	-0.09(-0.25%)
Jun 21, 2013	37.97	38.02	37.76	37.80	11,217	+0.10(+0.26%)
Jun 20, 2013	38.14	38.14	37.68	37.70	17,406	-0.94(-2.44%)
Jun 19, 2013	39.21	39.22	38.58	38.64	31,722	-0.50(-1.27%)
Jun 18, 2013	39.09	39.14	38.95	39.14	6,483	+0.41(+1.06%)
Jun 17, 2013	38.95	38.95	38.73	38.73	5,290	-0.01(-0.03%)
Jun 14, 2013	38.88	38.95	38.67	38.74	4,236	-0.11(-0.28%)
Jun 13, 2013	38.49	38.88	38.19	38.85	16,340	+0.44(+1.15%)
Jun 12, 2013	38.73	38.81	38.33	38.41	8,004	-0.04(-0.10%)
Jun 11, 2013	38.66	38.66	38.15	38.45	10,151	-0.11(-0.28%)
Jun 10, 2013	38.37	38.55	38.37	38.55	3,427	+0.40(+1.04%)
Jun 07, 2013	37.98	38.25	37.98	38.16	7,245	+0.58(+1.53%)
Jun 06, 2013	37.49	37.65	37.49	37.58	3,859	+0.04(+0.11%)
Jun 05, 2013	37.86	37.87	37.37	37.54	6,640	-0.52(-1.35%)
Jun 04, 2013	38.33	38.45	37.89	38.05	9,450	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.