Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.17 -1.09 (-1.25%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	27.12	27.21	27.21	27.21	1,329	-0.01(-0.02%)
Apr 25, 2013	27.21	27.21	27.21	27.21	0	+0.13(+0.47%)
Apr 24, 2013	27.08	27.08	27.08	27.08	332	-0.24(-0.88%)
Apr 23, 2013	27.34	27.34	27.32	27.32	890	+0.18(+0.68%)
Apr 22, 2013	27.05	27.19	27.05	27.14	11,191	+0.24(+0.88%)
Apr 18, 2013	26.90	26.90	26.90	26.90	0	-0.20(-0.74%)
Apr 17, 2013	27.10	27.10	27.10	27.10	221	-0.36(-1.31%)
Apr 16, 2013	27.46	27.46	27.46	27.46	649	+0.07(+0.26%)
Apr 15, 2013	27.39	27.39	27.39	27.39	1,883	-0.50(-1.78%)
Apr 12, 2013	27.86	27.95	27.86	27.89	1,708	-0.26(-0.94%)
Apr 11, 2013	28.15	28.15	28.15	28.15	332	+0.25(+0.90%)
Apr 10, 2013	27.90	27.90	27.90	27.90	221	+0.36(+1.31%)
Apr 08, 2013	27.47	27.54	27.54	27.54	73,572	+0.01(+0.05%)
Apr 05, 2013	27.53	27.53	27.48	27.53	4,403	-0.16(-0.59%)
Apr 04, 2013	27.69	27.69	27.69	27.69	221	+0.00(+0.02%)
Apr 03, 2013	27.79	27.79	27.63	27.68	2,676	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.