Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

25.59 +0.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.43 10.55 10.42 10.54 60,023 +0.11(+1.08%)
Apr 29, 2013 10.38 10.44 10.30 10.43 44,638 +0.06(+0.58%)
Apr 26, 2013 10.34 10.43 10.27 10.36 68,426 +0.02(+0.15%)
Apr 25, 2013 10.46 10.55 10.31 10.35 34,997 -0.11(-1.08%)
Apr 24, 2013 10.30 10.51 10.29 10.46 39,456 +0.17(+1.61%)
Apr 23, 2013 10.19 10.32 10.03 10.30 51,215 +0.14(+1.41%)
Apr 22, 2013 10.29 10.30 10.08 10.15 63,553 -0.16(-1.53%)
Apr 19, 2013 10.05 10.33 10.05 10.31 73,279 +0.26(+2.55%)
Apr 18, 2013 10.03 10.14 9.981 10.06 57,094 +0.07(+0.68%)
Apr 17, 2013 9.830 10.03 9.830 9.988 93,905 +0.11(+1.07%)
Apr 16, 2013 9.785 9.988 9.777 9.883 124,324 +0.08(+0.85%)
Apr 15, 2013 10.24 10.33 9.792 9.800 171,498 -0.54(-5.24%)
Apr 12, 2013 10.51 10.54 10.24 10.34 48,125 -0.17(-1.65%)
Apr 11, 2013 10.46 10.54 10.43 10.52 51,827 +0.04(+0.36%)
Apr 10, 2013 9.988 10.52 9.988 10.48 74,131 +0.50(+4.98%)
Apr 09, 2013 10.15 10.24 9.981 9.981 33,292 -0.17(-1.71%)
Apr 08, 2013 9.981 10.17 9.973 10.15 72,292 +0.12(+1.20%)
Apr 05, 2013 9.868 10.12 9.868 10.03 89,613 -0.02(-0.15%)
Apr 04, 2013 9.958 10.10 9.943 10.05 62,667 +0.07(+0.68%)
Apr 03, 2013 10.15 10.25 9.973 9.981 70,974 -0.18(-1.78%)
Apr 02, 2013 10.22 10.32 10.09 10.16 112,998 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.