Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.493	8.512	8.436	8.446	263,610	-0.06(-0.67%)
Mar 27, 2013	8.474	8.553	8.436	8.502	466,494	+0.00(+0.04%)
Mar 26, 2013	8.518	8.694	8.436	8.499	391,486	+0.00(+0.00%)
Mar 25, 2013	8.631	8.720	8.461	8.499	530,348	-0.09(-1.03%)
Mar 22, 2013	8.751	8.789	8.587	8.587	374,927	-0.11(-1.30%)
Mar 21, 2013	8.820	8.908	8.669	8.701	508,437	-0.15(-1.71%)
Mar 20, 2013	8.915	8.934	8.820	8.852	485,737	+0.00(+0.00%)
Mar 19, 2013	9.034	9.116	8.732	8.852	550,599	-0.16(-1.82%)
Mar 18, 2013	9.003	9.135	8.908	9.015	452,916	+0.01(+0.07%)
Mar 15, 2013	9.053	9.123	8.965	9.009	668,428	-0.04(-0.42%)
Mar 14, 2013	8.845	9.047	8.820	9.047	299,527	+0.21(+2.35%)
Mar 13, 2013	8.669	8.905	8.663	8.839	362,571	+0.18(+2.03%)
Mar 12, 2013	8.518	8.764	8.518	8.663	450,326	+0.14(+1.70%)
Mar 11, 2013	8.216	8.524	8.197	8.518	510,390	+0.33(+4.08%)
Mar 08, 2013	7.970	8.210	7.706	8.184	1,168,597	+0.21(+2.69%)
Mar 07, 2013	8.568	8.679	7.945	7.970	1,660,935	-0.57(-6.64%)
Mar 06, 2013	8.367	8.543	8.348	8.537	379,910	+0.17(+2.03%)
Mar 05, 2013	8.247	8.373	8.224	8.367	228,523	+0.16(+1.92%)
Mar 04, 2013	8.115	8.247	8.071	8.210	361,191	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.