Indicators

S&P Healthcare Services SPDR (NY: XHS )

96.99 -0.92 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.78	35.81	35.66	35.74	14,496	+0.03(+0.08%)
Mar 27, 2013	35.44	35.74	35.44	35.71	10,797	+0.15(+0.41%)
Mar 26, 2013	35.61	35.61	35.43	35.57	5,027	+0.30(+0.85%)
Mar 25, 2013	35.31	35.54	35.27	35.27	9,681	+0.09(+0.27%)
Mar 22, 2013	35.37	35.40	35.16	35.17	13,156	-0.08(-0.24%)
Mar 21, 2013	35.26	35.45	35.11	35.26	48,057	-0.25(-0.72%)
Mar 20, 2013	35.44	35.68	35.34	35.51	32,302	+0.27(+0.77%)
Mar 19, 2013	35.43	35.43	35.20	35.24	4,161	-0.01(-0.04%)
Mar 18, 2013	35.27	35.39	35.20	35.25	6,541	-0.24(-0.67%)
Mar 15, 2013	35.65	35.65	35.48	35.49	5,231	-0.08(-0.22%)
Mar 14, 2013	35.54	35.58	35.52	35.57	20,381	+0.09(+0.25%)
Mar 13, 2013	35.37	35.49	35.33	35.48	27,308	+0.12(+0.35%)
Mar 12, 2013	35.20	35.44	35.17	35.35	46,560	+0.07(+0.20%)
Mar 11, 2013	35.13	35.30	35.07	35.28	13,958	+0.19(+0.54%)
Mar 08, 2013	34.92	35.11	34.91	35.10	19,510	+0.32(+0.91%)
Mar 07, 2013	34.67	34.81	34.67	34.78	11,725	+0.13(+0.38%)
Mar 06, 2013	34.70	34.70	34.62	34.65	57,245	+0.08(+0.22%)
Mar 05, 2013	34.55	34.57	34.51	34.57	5,991	+0.43(+1.26%)
Mar 04, 2013	34.16	34.22	34.05	34.14	11,651	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.