Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 -1.01 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.86	24.96	24.80	24.84	721,144	-0.08(-0.34%)
Feb 27, 2013	24.74	24.96	24.58	24.93	477,263	+0.35(+1.40%)
Feb 26, 2013	24.64	24.64	24.44	24.58	649,307	-0.29(-1.16%)
Feb 22, 2013	24.78	24.87	24.65	24.87	584,007	+0.17(+0.68%)
Feb 21, 2013	24.81	24.81	24.60	24.70	518,620	-0.25(-1.02%)
Feb 20, 2013	25.48	25.48	24.93	24.95	607,344	-0.61(-2.40%)
Feb 19, 2013	25.42	25.58	25.42	25.57	663,030	+0.08(+0.30%)
Feb 15, 2013	25.62	25.62	25.41	25.49	798,777	-0.13(-0.52%)
Feb 14, 2013	25.60	25.66	25.58	25.62	414,226	-0.07(-0.27%)
Feb 13, 2013	25.76	25.77	25.67	25.69	972,059	+0.09(+0.36%)
Feb 12, 2013	25.59	25.62	25.43	25.60	352,422	+0.04(+0.17%)
Feb 11, 2013	25.50	25.57	25.48	25.56	865,235	-0.12(-0.47%)
Feb 08, 2013	25.70	25.70	25.64	25.68	367,133	+0.11(+0.41%)
Feb 07, 2013	25.83	25.83	25.45	25.57	647,988	-0.16(-0.63%)
Feb 06, 2013	25.62	25.74	25.62	25.74	935,771	+0.11(+0.42%)
Feb 04, 2013	25.71	25.71	25.59	25.63	511,390	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.