Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 9.117 9.117 9.117 9.117 100 +0.17(+1.93%)
May 24, 2012 8.746 9.093 8.746 8.945 1,145 +0.21(+2.39%)
May 23, 2012 9.431 9.431 8.736 8.736 1,208 -0.50(-5.38%)
May 21, 2012 9.361 9.232 9.232 9.232 705 -0.19(-2.00%)
May 18, 2012 8.736 9.431 8.736 9.421 554 +0.70(+8.09%)
May 09, 2012 9.421 8.716 8.716 8.716 1,712 -0.67(-7.09%)
May 08, 2012 9.352 9.381 9.352 9.381 201 +0.63(+7.14%)
May 07, 2012 8.736 9.431 8.736 8.756 1,007 -0.25(-2.76%)
May 04, 2012 8.984 9.004 8.984 9.004 201 +0.02(+0.18%)
May 03, 2012 8.954 9.034 8.954 8.988 805 +0.04(+0.49%)
May 02, 2012 8.945 8.945 8.945 8.945 302 +0.26(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.