Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.18 +0.63 (+0.69%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.33	29.40	29.28	29.28	1,167	+0.56(+1.97%)
Jun 28, 2012	28.84	28.84	28.56	28.72	1,842	+0.53(+1.89%)
Jun 27, 2012	28.24	28.24	28.19	28.19	2,118	+0.44(+1.58%)
Jun 26, 2012	27.75	27.75	27.75	27.75	211	+0.13(+0.48%)
Jun 25, 2012	27.61	27.61	27.61	27.61	3,505	-0.53(-1.90%)
Jun 22, 2012	27.95	28.15	27.95	28.15	682	+0.28(+1.02%)
Jun 21, 2012	27.87	27.87	27.87	27.87	446	-0.38(-1.35%)
Jun 20, 2012	28.25	28.25	28.25	28.25	262	-0.09(-0.30%)
Jun 19, 2012	28.33	28.35	28.30	28.33	847	+0.41(+1.45%)
Jun 18, 2012	27.58	27.93	27.58	27.93	1,253	+0.25(+0.92%)
Jun 15, 2012	27.58	27.67	27.58	27.67	423	+0.22(+0.79%)
Jun 14, 2012	27.39	27.45	27.39	27.45	785	+0.46(+1.71%)
Jun 13, 2012	26.99	26.99	26.99	26.99	429	-0.21(-0.76%)
Jun 12, 2012	27.02	27.20	27.02	27.20	5,856	+0.23(+0.85%)
Jun 11, 2012	26.97	26.97	26.97	26.97	211	+0.18(+0.65%)
Jun 07, 2012	26.79	26.79	26.79	26.79	0	-0.46(-1.68%)
Jun 06, 2012	27.23	27.25	27.20	27.25	4,206	+0.58(+2.19%)
Jun 05, 2012	26.67	26.67	26.67	26.67	4,558	+0.43(+1.63%)
Jun 04, 2012	25.58	26.27	25.58	26.24	43,360	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.