Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2055	0.2055	0.2026	0.2026	0	+0.01(+3.31%)
Apr 27, 2012		0.1961	0.1961	0.1961	0	-0.00(-2.19%)
Apr 26, 2012	0.1930	0.2005	0.1930	0.2005	0	+0.00(+1.78%)
Apr 25, 2012	0.1930	0.1970	0.1930	0.1970	0	+0.01(+6.20%)
Apr 24, 2012	0.1940	0.1940	0.1855	0.1855	0	-0.00(-2.32%)
Apr 23, 2012	0.1820	0.1899	0.1820	0.1899	0	-0.01(-6.41%)
Apr 20, 2012		0.2029	0.2029	0.2029	0	+0.00(+1.81%)
Apr 19, 2012	0.1875	0.1993	0.1795	0.1993	0	-0.01(-5.77%)
Apr 18, 2012	0.1920	0.2115	0.1880	0.2115	0	-0.00(-1.95%)
Apr 17, 2012	0.2080	0.2157	0.2080	0.2157	0	-0.02(-8.41%)
Apr 16, 2012	0.2120	0.2355	0.2120	0.2355	0	+0.00(+2.17%)
Apr 13, 2012		0.2305	0.2305	0.2305	0	+0.01(+6.76%)
Apr 12, 2012	0.2020	0.2159	0.2020	0.2159	0	-0.00(-0.69%)
Apr 11, 2012	0.2120	0.2174	0.2120	0.2174	0	-0.01(-4.19%)
Apr 10, 2012	0.2095	0.2269	0.2095	0.2269	0	-0.00(-0.66%)
Apr 09, 2012	0.2230	0.2284	0.2190	0.2284	0	-0.01(-2.52%)
Apr 05, 2012	0.2205	0.2343	0.2205	0.2343	0	+0.01(+2.81%)
Apr 04, 2012	0.2220	0.2279	0.2185	0.2279	0	-0.00(-0.61%)
Apr 03, 2012	0.2360	0.2360	0.2293	0.2293	0	-0.02(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.