Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.37	15.37	15.17	15.30	67,518	-0.12(-0.78%)
Apr 27, 2012	15.31	15.42	15.14	15.42	66,662	+0.17(+1.14%)
Apr 26, 2012	15.16	15.30	15.10	15.25	130,332	+0.12(+0.81%)
Apr 25, 2012	15.22	15.22	15.05	15.13	311,377	-0.00(-0.03%)
Apr 24, 2012	15.10	15.21	15.08	15.13	86,154	+0.06(+0.38%)
Apr 23, 2012	15.05	15.15	14.79	15.08	138,659	-0.20(-1.31%)
Apr 20, 2012	15.13	15.28	15.13	15.27	42,985	+0.22(+1.49%)
Apr 19, 2012	15.00	15.11	14.90	15.05	90,657	+0.08(+0.57%)
Apr 18, 2012	15.00	15.06	14.88	14.97	106,863	-0.21(-1.41%)
Apr 17, 2012	15.04	15.20	15.02	15.18	115,741	+0.16(+1.04%)
Apr 16, 2012	15.18	15.19	15.00	15.02	132,633	-0.17(-1.10%)
Apr 13, 2012	15.25	15.25	15.12	15.19	139,191	-0.21(-1.37%)
Apr 12, 2012	15.05	15.40	15.05	15.40	129,727	+0.34(+2.27%)
Apr 11, 2012	15.10	15.19	15.01	15.06	87,745	+0.01(+0.10%)
Apr 10, 2012	15.22	15.25	14.94	15.04	86,503	-0.16(-1.03%)
Apr 09, 2012	14.99	15.29	14.99	15.20	70,663	-0.03(-0.21%)
Apr 05, 2012	15.27	15.37	15.19	15.23	157,894	-0.08(-0.52%)
Apr 04, 2012	15.35	15.40	15.26	15.31	75,716	-0.20(-1.29%)
Apr 03, 2012	15.56	15.56	15.34	15.51	291,053	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.