Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	999.48	1003	986.29	994.29	0	-0.76(-0.08%)
Jan 30, 2012	987.54	997.73	980.88	995.05	0	+0.21(+0.02%)
Jan 27, 2012	994.09	1003	988.02	994.84	0	-4.49(-0.45%)
Jan 26, 2012	1009	1013	994.60	999.33	0	-5.98(-0.60%)
Jan 25, 2012	997.71	1010	989.07	1005	0	+8.30(+0.83%)
Jan 24, 2012	993.42	1002	987.25	997.01	0	-2.62(-0.26%)
Jan 23, 2012	998.34	1007	991.68	999.63	0	+1.17(+0.12%)
Jan 20, 2012	994.23	1003	986.59	998.46	0	+3.88(+0.39%)
Jan 19, 2012	992.94	1000	985.34	994.58	0	+3.98(+0.40%)
Jan 18, 2012	980.33	993.67	975.62	990.60	0	+9.71(+0.99%)
Jan 17, 2012	984.02	991.84	976.25	980.89	0	+3.86(+0.39%)
Jan 16, 2012	972.97	980.36	965.89	977.03	0	+0.00(+0.00%)
Jan 13, 2012	972.97	980.35	965.88	977.03	0	-3.57(-0.36%)
Jan 12, 2012	980.23	985.78	971.72	980.60	0	+0.44(+0.04%)
Jan 11, 2012	975.99	985.00	969.95	980.16	0	-1.16(-0.12%)
Jan 10, 2012	983.84	989.44	975.72	981.32	0	+5.81(+0.60%)
Jan 09, 2012	974.46	980.53	967.95	975.51	0	+2.57(+0.26%)
Jan 06, 2012	975.85	980.78	966.69	972.94	0	-3.27(-0.33%)
Jan 05, 2012	965.28	980.64	962.36	976.21	0	+1.80(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.