Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.513	9.633	9.491	9.562	8,826,785	-0.03(-0.28%)
Apr 28, 2011	9.544	9.613	9.522	9.589	4,300,665	+0.02(+0.16%)
Apr 27, 2011	9.547	9.606	9.474	9.573	6,146,140	+0.02(+0.25%)
Apr 26, 2011	9.541	9.580	9.506	9.549	4,639,778	+0.03(+0.34%)
Apr 25, 2011	9.482	9.543	9.482	9.517	4,847,897	+0.07(+0.74%)
Apr 21, 2011	9.482	9.486	9.403	9.447	4,173,523	+0.02(+0.16%)
Apr 20, 2011	9.456	9.480	9.395	9.432	5,877,149	+0.06(+0.67%)
Apr 19, 2011	9.340	9.425	9.331	9.368	4,391,529	+0.04(+0.42%)
Apr 18, 2011	9.327	9.353	9.264	9.329	4,024,150	-0.05(-0.51%)
Apr 15, 2011	9.312	9.388	9.301	9.377	4,321,079	+0.10(+1.13%)
Apr 14, 2011	9.201	9.336	9.201	9.272	5,439,008	+0.01(+0.09%)
Apr 13, 2011	9.251	9.354	9.242	9.264	4,790,481	+0.02(+0.21%)
Apr 12, 2011	9.307	9.338	9.142	9.244	9,367,944	-0.10(-1.12%)
Apr 11, 2011	9.384	9.427	9.334	9.349	6,245,482	-0.03(-0.37%)
Apr 08, 2011	9.480	9.508	9.366	9.384	8,484,757	-0.09(-0.99%)
Apr 07, 2011	9.438	9.508	9.427	9.477	3,412,408	+0.00(+0.02%)
Apr 06, 2011	9.466	9.486	9.408	9.475	4,069,280	+0.04(+0.44%)
Apr 05, 2011	9.375	9.449	9.375	9.434	3,771,501	+0.02(+0.19%)
Apr 04, 2011	9.410	9.427	9.384	9.416	4,083,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.