Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.20	43.49	43.05	43.24	110,400	+0.07(+0.17%)
Apr 28, 2011	42.94	43.34	42.84	43.17	141,705	+0.19(+0.44%)
Apr 27, 2011	42.75	43.00	42.34	42.98	216,028	+0.24(+0.56%)
Apr 26, 2011	42.35	42.94	42.27	42.74	251,122	+0.59(+1.41%)
Apr 25, 2011	42.20	42.29	41.86	42.14	187,203	-0.06(-0.14%)
Apr 21, 2011	41.90	42.32	41.72	42.20	143,177	+0.30(+0.73%)
Apr 20, 2011	41.90	42.09	41.63	41.90	170,622	+0.68(+1.65%)
Apr 19, 2011	40.80	41.22	40.50	41.22	139,586	+0.48(+1.17%)
Apr 18, 2011	40.86	40.92	40.13	40.74	218,966	-0.53(-1.27%)
Apr 15, 2011	40.82	41.31	40.67	41.26	92,768	+0.46(+1.13%)
Apr 14, 2011	40.48	40.96	40.38	40.80	79,053	+0.04(+0.10%)
Apr 13, 2011	40.94	41.03	40.40	40.76	107,975	+0.20(+0.49%)
Apr 12, 2011	40.82	41.01	40.43	40.57	117,106	-0.55(-1.34%)
Apr 11, 2011	41.52	41.52	40.90	41.12	75,943	-0.25(-0.62%)
Apr 08, 2011	42.03	42.14	41.18	41.37	134,099	-0.48(-1.14%)
Apr 07, 2011	42.28	42.38	41.81	41.85	120,702	-0.49(-1.16%)
Apr 06, 2011	42.55	42.61	42.00	42.34	119,464	-0.02(-0.04%)
Apr 05, 2011	41.90	42.54	41.77	42.36	164,762	+0.34(+0.82%)
Apr 04, 2011	41.85	42.07	41.65	42.01	139,236	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.