Indicators

Chevron Corp (NY: CVX )

162.68 +1.59 (+0.99%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.40	61.08	60.10	61.02	12,972,518	+0.93(+1.54%)
Jun 29, 2011	59.75	60.35	59.28	60.10	12,871,473	+0.55(+0.93%)
Jun 28, 2011	59.06	59.69	58.92	59.55	10,303,333	+0.86(+1.47%)
Jun 27, 2011	58.12	59.12	58.12	58.69	12,015,502	+0.59(+1.02%)
Jun 24, 2011	59.07	59.18	58.04	58.09	13,537,003	-0.87(-1.47%)
Jun 23, 2011	58.69	59.07	57.56	58.96	22,007,698	-1.01(-1.69%)
Jun 22, 2011	60.09	60.80	59.93	59.97	11,115,921	-0.31(-0.51%)
Jun 21, 2011	59.66	60.51	59.53	60.28	14,323,697	+1.00(+1.68%)
Jun 20, 2011	58.98	59.31	58.95	59.28	10,831,387	+0.44(+0.75%)
Jun 17, 2011	59.47	59.84	58.58	58.85	20,285,728	-0.15(-0.26%)
Jun 16, 2011	58.19	59.14	58.04	59.00	13,121,845	+0.61(+1.04%)
Jun 15, 2011	58.86	59.28	57.98	58.39	16,288,958	-1.30(-2.18%)
Jun 14, 2011	59.35	60.10	59.27	59.69	12,392,283	+0.99(+1.69%)
Jun 13, 2011	59.36	59.64	58.19	58.70	13,480,758	-0.44(-0.74%)
Jun 10, 2011	59.90	59.93	58.73	59.14	15,359,182	-0.93(-1.54%)
Jun 09, 2011	59.64	60.45	59.53	60.07	9,664,711	+0.76(+1.28%)
Jun 08, 2011	59.05	59.84	59.04	59.31	11,689,251	+0.28(+0.48%)
Jun 07, 2011	59.47	59.88	58.97	59.02	11,535,095	-0.12(-0.21%)
Jun 06, 2011	59.87	60.12	58.92	59.15	11,796,238	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.