Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1013	1021	1005	1014	0	+1.59(+0.16%)
Apr 28, 2011	1007	1018	1002	1012	0	+3.31(+0.33%)
Apr 27, 2011	1005	1013	996.29	1009	0	+6.86(+0.68%)
Apr 26, 2011	996.74	1008	991.47	1002	0	+8.26(+0.83%)
Apr 25, 2011	994.46	998.46	987.77	993.99	0	-0.37(-0.04%)
Apr 21, 2011	995.91	1002	984.60	994.36	0	+3.96(+0.40%)
Apr 20, 2011	989.76	998.10	982.06	990.40	0	+12.96(+1.33%)
Apr 19, 2011	973.46	981.82	967.46	977.44	0	+5.47(+0.56%)
Apr 18, 2011	971.37	978.48	960.36	971.97	0	-10.02(-1.02%)
Apr 15, 2011	981.84	988.89	974.06	982.00	0	+2.66(+0.27%)
Apr 14, 2011	975.31	984.46	968.92	979.34	0	-0.86(-0.09%)
Apr 13, 2011	985.33	989.63	974.66	980.20	0	+0.27(+0.03%)
Apr 12, 2011	981.34	989.15	972.36	979.93	0	-7.96(-0.81%)
Apr 11, 2011	990.40	997.08	982.86	987.89	0	-1.62(-0.16%)
Apr 08, 2011	996.46	999.89	984.38	989.51	0	-3.13(-0.32%)
Apr 07, 2011	993.37	999.47	984.56	992.65	0	-1.50(-0.15%)
Apr 06, 2011	993.27	1001	985.99	994.14	0	+4.45(+0.45%)
Apr 05, 2011	986.98	997.07	982.89	989.69	0	+1.24(+0.13%)
Apr 04, 2011	989.32	994.36	982.11	988.46	0	+1.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.