Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.07 -0.05 (-0.23%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.77	16.78	16.75	16.78	1,743	+0.13(+0.79%)
Apr 28, 2011	16.63	16.64	16.62	16.64	1,564	+0.02(+0.09%)
Apr 27, 2011	16.35	16.63	16.35	16.63	3,113	+0.30(+1.82%)
Apr 26, 2011	16.19	16.33	16.19	16.33	752	+0.21(+1.28%)
Apr 25, 2011	16.06	16.12	16.06	16.12	2,913	+0.06(+0.38%)
Apr 21, 2011	16.07	16.20	16.06	16.06	16,263	+0.21(+1.35%)
Apr 20, 2011	15.94	15.98	15.85	15.85	2,144	+0.31(+1.99%)
Apr 19, 2011	15.54	15.54	15.54	15.54	149	+0.17(+1.09%)
Apr 18, 2011	15.33	15.45	15.33	15.37	5,694	-0.61(-3.84%)
Apr 15, 2011	16.04	16.04	15.96	15.99	2,831	-0.17(-1.06%)
Apr 14, 2011	16.15	16.16	16.04	16.16	12,201	-0.15(-0.91%)
Apr 13, 2011	16.35	16.35	16.19	16.31	34,208	+0.03(+0.17%)
Apr 12, 2011	16.47	16.47	16.27	16.28	4,508	-0.09(-0.54%)
Apr 11, 2011	16.53	16.53	16.35	16.37	4,427	-0.11(-0.64%)
Apr 08, 2011	16.35	16.47	16.27	16.47	44,166	+0.30(+1.83%)
Apr 07, 2011	16.30	16.33	16.18	16.18	4,120	+0.09(+0.58%)
Apr 06, 2011	16.09	16.16	16.08	16.08	14,916	+0.30(+1.87%)
Apr 05, 2011	15.66	15.79	15.65	15.79	3,785	+0.11(+0.73%)
Apr 04, 2011	15.68	15.69	15.63	15.67	16,996	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.