Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.63 -1.19 (-1.68%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.96	38.17	37.06	37.38	1,389,318	-0.51(-1.35%)
Apr 28, 2011	38.37	38.53	37.78	37.89	702,566	-0.49(-1.28%)
Apr 27, 2011	38.20	38.45	38.12	38.38	1,113,417	+0.21(+0.55%)
Apr 26, 2011	38.04	38.29	37.98	38.17	470,789	+0.20(+0.52%)
Apr 25, 2011	37.88	38.08	37.85	37.97	424,705	-0.08(-0.21%)
Apr 21, 2011	37.77	38.22	37.57	38.05	486,574	+0.48(+1.29%)
Apr 20, 2011	37.98	38.08	37.50	37.57	552,762	+0.00(+0.00%)
Apr 19, 2011	37.31	37.96	37.29	37.57	726,753	+0.28(+0.75%)
Apr 18, 2011	37.51	37.54	37.02	37.29	899,446	-0.70(-1.83%)
Apr 15, 2011	37.59	38.21	37.38	37.98	750,282	+0.54(+1.43%)
Apr 14, 2011	37.29	37.47	36.69	37.45	1,138,295	-0.14(-0.37%)
Apr 13, 2011	38.62	38.76	37.53	37.59	943,615	-0.86(-2.24%)
Apr 12, 2011	38.68	39.03	38.28	38.45	534,772	-0.46(-1.17%)
Apr 11, 2011	38.90	39.09	38.62	38.90	430,212	+0.10(+0.26%)
Apr 08, 2011	39.35	39.47	38.59	38.80	365,365	-0.33(-0.85%)
Apr 07, 2011	39.40	39.71	39.13	39.13	444,515	-0.30(-0.76%)
Apr 06, 2011	39.45	39.70	38.84	39.43	574,906	+0.02(+0.05%)
Apr 05, 2011	39.27	39.72	39.24	39.41	940,646	+0.12(+0.30%)
Apr 04, 2011	38.81	39.45	38.76	39.29	860,467	+0.64(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.