Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.93	31.53	30.75	31.21	1,371,921	+0.44(+1.43%)
Apr 28, 2011	31.38	31.39	30.57	30.77	1,376,849	-0.65(-2.06%)
Apr 27, 2011	31.74	31.82	30.57	31.42	1,719,794	-0.22(-0.68%)
Apr 26, 2011	31.31	31.86	31.06	31.64	1,869,749	+0.62(+2.00%)
Apr 25, 2011	31.30	31.31	30.57	31.02	2,010,956	-0.30(-0.95%)
Apr 21, 2011	30.87	31.78	30.79	31.31	4,909,529	+1.98(+6.76%)
Apr 20, 2011	29.55	29.72	28.97	29.33	3,009,385	+0.18(+0.62%)
Apr 19, 2011	28.56	29.18	28.56	29.15	1,644,760	+0.70(+2.46%)
Apr 18, 2011	29.17	29.21	27.84	28.45	3,112,834	-1.18(-3.97%)
Apr 15, 2011	29.83	30.11	29.52	29.63	2,109,949	-0.28(-0.93%)
Apr 14, 2011	29.37	30.07	29.23	29.90	3,271,217	+0.23(+0.79%)
Apr 13, 2011	29.84	30.11	29.03	29.67	2,874,836	+0.05(+0.18%)
Apr 12, 2011	30.14	30.28	29.35	29.62	2,818,968	-0.94(-3.08%)
Apr 11, 2011	30.98	31.17	30.39	30.56	1,644,447	-0.27(-0.87%)
Apr 08, 2011	32.18	32.35	30.42	30.83	3,205,065	-1.18(-3.67%)
Apr 07, 2011	32.44	32.96	31.80	32.00	2,305,136	-0.31(-0.97%)
Apr 06, 2011	34.34	34.49	32.25	32.32	2,918,299	-1.80(-5.29%)
Apr 05, 2011	33.73	34.29	33.47	34.12	2,345,708	+0.38(+1.12%)
Apr 04, 2011	33.42	33.81	33.34	33.75	2,060,929	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.