Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.87	13.72	12.56	12.63	3,246	-0.33(-2.58%)
Sep 29, 2010	11.57	13.11	11.37	12.96	2,185	+0.28(+2.17%)
Sep 28, 2010	12.88	12.88	12.69	12.69	1,222	+0.31(+2.46%)
Sep 27, 2010	12.89	12.89	12.38	12.38	220	-0.56(-4.33%)
Sep 24, 2010	11.22	12.95	11.22	12.95	2,526	+1.11(+9.40%)
Sep 23, 2010	12.67	12.67	11.82	11.83	1,410	-0.91(-7.11%)
Sep 22, 2010	12.55	12.89	12.55	12.74	1,953	+0.28(+2.21%)
Sep 21, 2010	13.17	13.20	12.37	12.46	4,830	-0.83(-6.22%)
Sep 20, 2010	12.28	13.74	12.01	13.29	14,148	+1.91(+16.78%)
Sep 17, 2010	11.52	11.74	11.34	11.38	4,046	-0.08(-0.69%)
Sep 15, 2010	11.43	11.46	11.38	11.46	906	+0.05(+0.43%)
Sep 14, 2010	11.46	11.48	11.41	11.41	1,581	-0.68(-5.62%)
Sep 13, 2010	11.96	12.09	11.84	12.09	1,291	+0.17(+1.40%)
Sep 10, 2010	11.38	11.92	11.38	11.92	2,120	+0.23(+1.94%)
Sep 09, 2010	11.83	11.89	11.69	11.69	3,586	-0.58(-4.73%)
Sep 08, 2010	11.71	12.48	11.71	12.28	572	-0.13(-1.03%)
Sep 07, 2010	12.76	12.76	12.40	12.40	912	-0.01(-0.08%)
Sep 03, 2010	11.56	12.41	11.56	12.41	1,318	+0.41(+3.44%)
Sep 02, 2010	12.08	12.08	11.32	12.00	1,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.