Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.618	10.39	9.618	9.697	1,015	+0.08(+0.82%)
Jan 28, 2010	8.466	10.32	8.466	9.618	3,044	-0.44(-4.40%)
Jan 27, 2010	9.923	10.73	9.923	10.06	2,277	-0.47(-4.49%)
Jan 26, 2010	9.898	11.18	9.844	10.53	1,117	+0.69(+7.00%)
Jan 25, 2010	9.450	10.14	9.352	9.844	4,540	-0.40(-3.94%)
Jan 22, 2010	10.40	10.40	10.25	10.25	203	+0.00(+0.00%)
Jan 21, 2010	9.893	10.34	9.854	10.25	1,422	-0.09(-0.86%)
Jan 20, 2010	10.43	10.99	10.15	10.34	8,127	-0.03(-0.28%)
Jan 19, 2010	10.97	10.97	10.34	10.37	3,474	-0.87(-7.71%)
Jan 14, 2010	11.04	11.23	11.23	11.23	203	+0.28(+2.51%)
Jan 13, 2010	10.97	10.97	10.96	10.96	406	-0.27(-2.37%)
Jan 12, 2010	10.96	11.22	10.96	11.22	635	+0.29(+2.61%)
Jan 11, 2010	11.04	11.04	10.94	10.94	203	-0.13(-1.16%)
Jan 08, 2010	10.96	11.06	10.96	11.06	304	+0.14(+1.26%)
Jan 07, 2010	10.98	10.98	10.70	10.93	5,030	+0.10(+0.91%)
Jan 06, 2010	10.39	10.94	10.39	10.83	2,036	+0.10(+0.92%)
Jan 05, 2010	10.83	10.98	10.73	10.73	3,138	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.