Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.800 1.820 1.720 1.760 383,868 -0.03(-1.68%)
Apr 29, 2009 1.670 1.800 1.670 1.790 239,025 +0.13(+7.83%)
Apr 28, 2009 1.680 1.740 1.640 1.660 204,730 -0.03(-1.78%)
Apr 27, 2009 1.800 1.800 1.670 1.690 328,669 -0.16(-8.65%)
Apr 24, 2009 1.790 1.860 1.750 1.850 263,950 +0.07(+3.93%)
Apr 23, 2009 1.900 1.905 1.750 1.780 314,852 -0.12(-6.32%)
Apr 22, 2009 1.840 1.920 1.800 1.900 158,007 +0.02(+1.06%)
Apr 21, 2009 1.760 1.900 1.760 1.880 171,104 +0.12(+6.82%)
Apr 20, 2009 1.920 1.920 1.760 1.760 210,130 -0.21(-10.66%)
Apr 17, 2009 1.990 1.990 1.910 1.970 148,239 -0.01(-0.51%)
Apr 16, 2009 1.900 1.990 1.890 1.980 134,471 +0.07(+3.66%)
Apr 15, 2009 1.790 1.910 1.770 1.910 72,508 +0.11(+6.11%)
Apr 14, 2009 1.890 1.920 1.800 1.800 226,821 -0.10(-5.26%)
Apr 13, 2009 1.830 1.900 1.780 1.900 154,804 +0.07(+3.83%)
Apr 09, 2009 1.830 1.870 1.780 1.830 231,440 +0.05(+2.81%)
Apr 08, 2009 1.760 1.790 1.730 1.780 112,913 +0.03(+1.71%)
Apr 07, 2009 1.750 1.850 1.750 1.750 203,935 -0.08(-4.37%)
Apr 06, 2009 1.830 1.850 1.740 1.830 198,034 -0.02(-1.08%)
Apr 03, 2009 1.810 1.870 1.650 1.850 189,897 +0.04(+2.21%)
Apr 02, 2009 1.640 1.820 1.640 1.810 440,155 +0.22(+13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.