Indicators

Exxon Mobil (NY: XOM )

119.66 +1.78 (+1.51%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.29	40.55	39.80	40.03	57,510,144	+0.07(+0.17%)
May 28, 2009	39.56	40.29	39.32	39.96	48,167,828	+0.54(+1.36%)
May 27, 2009	40.29	40.76	39.34	39.42	39,868,408	-0.87(-2.16%)
May 26, 2009	39.47	40.37	39.19	40.29	50,948,776	+0.57(+1.42%)
May 22, 2009	39.60	40.22	39.47	39.73	32,268,970	+0.25(+0.64%)
May 21, 2009	39.66	39.81	39.24	39.47	41,633,532	-0.70(-1.75%)
May 20, 2009	40.58	41.20	40.03	40.18	49,467,664	-0.53(-1.29%)
May 19, 2009	40.58	41.05	40.44	40.70	36,127,768	+0.01(+0.03%)
May 18, 2009	40.25	40.84	40.11	40.69	43,418,880	+0.80(+2.01%)
May 15, 2009	40.00	40.26	39.59	39.89	46,286,284	-0.38(-0.93%)
May 14, 2009	40.12	40.45	37.86	40.26	36,901,532	-0.01(-0.01%)
May 13, 2009	40.39	40.73	40.07	40.27	45,068,836	-0.15(-0.37%)
May 12, 2009	40.27	41.09	40.14	40.42	49,096,828	+0.44(+1.10%)
May 11, 2009	40.10	40.19	39.73	39.98	41,090,456	-0.88(-2.16%)
May 08, 2009	40.05	41.11	40.05	40.86	62,179,824	+1.08(+2.71%)
May 07, 2009	39.82	39.85	39.03	39.78	56,382,264	+0.20(+0.51%)
May 06, 2009	39.27	39.59	38.92	39.58	53,372,656	+0.54(+1.37%)
May 05, 2009	39.29	39.43	38.76	39.04	34,497,072	-0.32(-0.81%)
May 04, 2009	39.54	39.77	39.06	39.36	47,311,040	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.