Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.271	6.349	5.621	6.349	7,767	+0.34(+5.74%)
May 28, 2009	5.276	6.143	5.001	6.005	15,093	+0.85(+16.41%)
May 27, 2009	5.936	6.074	5.158	5.158	4,527	-0.19(-3.50%)
May 26, 2009	5.316	5.464	5.316	5.345	1,397	-0.03(-0.55%)
May 22, 2009	6.162	6.340	5.375	5.375	2,676	-0.78(-12.64%)
May 21, 2009	6.310	6.379	6.071	6.153	2,945	+0.68(+12.41%)
May 20, 2009	5.710	6.133	5.473	5.473	2,133	-0.90(-14.06%)
May 19, 2009	6.290	6.369	5.641	6.369	4,977	+0.13(+2.05%)
May 18, 2009	5.227	6.241	4.784	6.241	8,947	+1.05(+20.30%)
May 15, 2009	4.883	5.188	4.617	5.188	5,814	+0.85(+19.50%)
May 14, 2009	5.011	5.109	4.125	4.341	11,319	-0.59(-11.98%)
May 13, 2009	4.715	5.158	4.715	4.932	3,555	+0.33(+7.28%)
May 12, 2009	5.119	5.158	4.538	4.597	2,658	+0.12(+2.64%)
May 11, 2009	4.430	4.481	4.430	4.479	1,439	-0.42(-8.63%)
May 08, 2009	4.558	4.981	4.558	4.902	761	+0.19(+3.97%)
May 06, 2009	5.119	4.715	4.715	4.715	406	+0.09(+1.91%)
May 05, 2009	4.627	4.627	4.627	4.627	1,015	+0.02(+0.43%)
May 04, 2009	4.804	4.804	4.243	4.607	3,961	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.